시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	3,130	235	+ 8.12%	72,727	220
14:00	3,120	225	+ 7.77%	71,993	218
13:59	3,120	225	+ 7.77%	71,992	218
13:58	3,120	225	+ 7.77%	71,825	218
13:56	3,120	225	+ 7.77%	71,824	218
13:53	3,120	225	+ 7.77%	71,789	217
13:52	3,120	225	+ 7.77%	71,783	217
13:51	3,120	225	+ 7.77%	71,773	217
13:50	3,120	225	+ 7.77%	71,753	217
13:49	3,120	225	+ 7.77%	71,558	217