시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	3,135	240	+ 8.29%	75,163	228
14:11	3,130	235	+ 8.12%	74,622	226
14:10	3,135	240	+ 8.29%	74,613	226
14:09	3,125	230	+ 7.95%	74,611	226
14:08	3,125	230	+ 7.95%	74,315	225
14:07	3,140	245	+ 8.46%	73,209	222
14:05	3,135	240	+ 8.29%	73,178	222
14:04	3,150	255	+ 8.81%	73,175	222
14:03	3,150	255	+ 8.81%	72,938	221
14:02	3,130	235	+ 8.12%	72,937	221