시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	3,140	245	+ 8.46%	77,230	235
14:24	3,145	250	+ 8.64%	77,160	234
14:22	3,145	250	+ 8.64%	77,155	234
14:21	3,150	255	+ 8.81%	77,028	234
14:19	3,140	245	+ 8.46%	76,869	233
14:18	3,140	245	+ 8.46%	76,866	233
14:16	3,150	255	+ 8.81%	76,177	231
14:15	3,140	245	+ 8.46%	75,526	229
14:14	3,135	240	+ 8.29%	75,452	229
14:13	3,135	240	+ 8.29%	75,165	228