시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	3,135	240	+ 8.29%	78,508	239
14:40	3,140	245	+ 8.46%	78,425	238
14:39	3,140	245	+ 8.46%	78,351	238
14:36	3,150	255	+ 8.81%	77,825	236
14:35	3,145	250	+ 8.64%	77,775	236
14:34	3,150	255	+ 8.81%	77,675	236
14:33	3,150	255	+ 8.81%	77,670	236
14:29	3,150	255	+ 8.81%	77,364	235
14:28	3,145	250	+ 8.64%	77,362	235
14:27	3,140	245	+ 8.46%	77,234	235