시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	3,135	240	+ 8.29%	81,329	247
14:56	3,130	235	+ 8.12%	81,068	247
14:55	3,100	205	+ 7.08%	80,996	246
14:54	3,130	235	+ 8.12%	79,986	243
14:52	3,130	235	+ 8.12%	79,883	243
14:51	3,130	235	+ 8.12%	79,870	243
14:50	3,130	235	+ 8.12%	79,841	243
14:49	3,120	225	+ 7.77%	79,832	243
14:47	3,140	245	+ 8.46%	79,554	242
14:45	3,140	245	+ 8.46%	78,996	240