시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,900	5	+ 0.17%	1,090	3
09:05	2,895	0	0.00%	1,038	3
09:04	2,895	0	0.00%	1,035	3
09:02	2,895	0	0.00%	983	3
09:01	2,910	15	+ 0.52%	819	2
09:00	2,905	10	+ 0.35%	719	2