시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,890	5	- 0.17%	1,948	6
09:23	2,890	5	- 0.17%	1,947	6
09:22	2,890	5	- 0.17%	1,839	5
09:20	2,890	5	- 0.17%	1,801	5
09:19	2,890	5	- 0.17%	1,791	5
09:15	2,885	10	- 0.35%	1,787	5
09:14	2,885	10	- 0.35%	1,703	5
09:13	2,885	10	- 0.35%	1,497	4
09:12	2,880	15	- 0.52%	1,496	4
09:10	2,890	5	- 0.17%	1,225	4