시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,900	5	+ 0.17%	3,621	10
09:56	2,900	5	+ 0.17%	3,596	10
09:54	2,900	5	+ 0.17%	3,579	10
09:53	2,900	5	+ 0.17%	3,562	10
09:41	2,890	5	- 0.17%	3,315	10
09:40	2,890	5	- 0.17%	3,283	10
09:39	2,890	5	- 0.17%	3,271	9
09:32	2,910	15	+ 0.52%	2,270	7
09:31	2,900	5	+ 0.17%	2,247	7
09:28	2,890	5	- 0.17%	2,034	6