시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,945	50	+ 1.73%	17,522	51
10:11	2,950	55	+ 1.90%	17,521	51
10:10	2,945	50	+ 1.73%	17,371	51
10:09	2,925	30	+ 1.04%	15,165	44
10:07	2,920	25	+ 0.86%	15,108	44
10:06	2,915	20	+ 0.69%	14,572	42
10:05	2,900	5	+ 0.17%	12,453	36
10:04	2,905	10	+ 0.35%	5,577	16
10:00	2,900	5	+ 0.17%	5,377	16
09:59	2,900	5	+ 0.17%	4,310	12