시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,940	45	+ 1.55%	19,786	58
10:32	2,935	40	+ 1.38%	19,595	57
10:29	2,935	40	+ 1.38%	19,551	57
10:27	2,935	40	+ 1.38%	19,550	57
10:25	2,935	40	+ 1.38%	18,335	53
10:22	2,940	45	+ 1.55%	18,136	53
10:18	2,940	45	+ 1.55%	18,126	53
10:17	2,945	50	+ 1.73%	17,640	51
10:15	2,945	50	+ 1.73%	17,626	51
10:14	2,945	50	+ 1.73%	17,570	51