시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,147	252	+ 8.71%	84,371	257
15:08	3,150	255	+ 8.81%	84,370	257
15:06	3,150	255	+ 8.81%	84,287	257
15:05	3,150	255	+ 8.81%	83,349	254
15:04	3,150	255	+ 8.81%	83,265	253
15:03	3,145	250	+ 8.64%	83,134	253
15:02	3,140	245	+ 8.46%	81,715	249
15:01	3,130	235	+ 8.12%	81,355	247
15:00	3,135	240	+ 8.29%	81,354	247
14:58	3,120	225	+ 7.77%	81,330	247