시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,960	65	+ 2.25%	22,743	66
10:51	2,960	65	+ 2.25%	22,686	66
10:50	2,960	65	+ 2.25%	22,684	66
10:49	2,940	45	+ 1.55%	22,453	65
10:48	2,940	45	+ 1.55%	22,271	65
10:46	2,955	60	+ 2.07%	22,152	65
10:45	2,955	60	+ 2.07%	20,592	60
10:43	2,955	60	+ 2.07%	20,322	59
10:42	2,950	55	+ 1.90%	20,191	59
10:41	2,945	50	+ 1.73%	19,901	58