시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	3,035	140	+ 4.84%	32,014	94
11:05	3,010	115	+ 3.97%	29,615	87
11:04	3,010	115	+ 3.97%	29,515	87
11:03	2,985	90	+ 3.11%	25,821	75
11:02	2,985	90	+ 3.11%	25,819	75
11:01	2,985	90	+ 3.11%	25,816	75
10:58	2,960	65	+ 2.25%	22,895	67
10:57	2,960	65	+ 2.25%	22,894	67
10:56	2,960	65	+ 2.25%	22,880	67
10:55	2,960	65	+ 2.25%	22,744	66