시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,120	225	+ 7.77%	46,049	138
11:15	3,125	230	+ 7.95%	45,999	138
11:14	3,120	225	+ 7.77%	45,358	136
11:13	3,115	220	+ 7.60%	45,032	135
11:12	3,130	235	+ 8.12%	44,531	133
11:11	3,130	235	+ 8.12%	41,512	124
11:10	3,150	255	+ 8.81%	41,220	123
11:09	3,130	235	+ 8.12%	38,634	115
11:08	3,095	200	+ 6.91%	37,070	110
11:07	3,090	195	+ 6.74%	32,883	97