시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	3,115	220	+ 7.60%	51,211	154
11:25	3,120	225	+ 7.77%	51,121	154
11:24	3,120	225	+ 7.77%	50,094	151
11:23	3,150	255	+ 8.81%	48,866	147
11:22	3,150	255	+ 8.81%	48,118	144
11:21	3,135	240	+ 8.29%	47,718	143
11:20	3,130	235	+ 8.12%	47,017	141
11:19	3,125	230	+ 7.95%	46,901	141
11:18	3,105	210	+ 7.25%	46,801	140
11:17	3,120	225	+ 7.77%	46,179	138