시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,080	185	+ 6.39%	53,759	162
11:39	3,080	185	+ 6.39%	53,755	162
11:38	3,070	175	+ 6.05%	53,700	162
11:36	3,085	190	+ 6.56%	52,659	158
11:34	3,090	195	+ 6.74%	52,649	158
11:33	3,075	180	+ 6.22%	52,644	158
11:32	3,080	185	+ 6.39%	52,623	158
11:31	3,085	190	+ 6.56%	52,175	157
11:29	3,090	195	+ 6.74%	52,000	156
11:27	3,120	225	+ 7.77%	51,411	155