시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	3,075	180	+ 6.22%	54,485	164
11:54	3,075	180	+ 6.22%	54,412	164
11:53	3,075	180	+ 6.22%	54,392	164
11:52	3,080	185	+ 6.39%	54,142	163
11:50	3,080	185	+ 6.39%	54,130	163
11:48	3,075	180	+ 6.22%	54,010	163
11:47	3,075	180	+ 6.22%	54,004	163
11:45	3,075	180	+ 6.22%	53,994	163
11:42	3,075	180	+ 6.22%	53,894	162
11:41	3,080	185	+ 6.39%	53,859	162