시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	3,070	175	+ 6.05%	57,651	174
12:11	3,070	175	+ 6.05%	57,637	174
12:07	3,040	145	+ 5.01%	57,635	174
12:06	3,060	165	+ 5.70%	57,398	173
12:04	3,065	170	+ 5.87%	57,393	173
12:01	3,050	155	+ 5.35%	57,390	173
12:00	3,050	155	+ 5.35%	56,825	171
11:59	3,065	170	+ 5.87%	54,959	166
11:58	3,075	180	+ 6.22%	54,496	164
11:56	3,075	180	+ 6.22%	54,489	164