시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	3,085	190	+ 6.56%	60,211	182
12:32	3,090	195	+ 6.74%	60,104	181
12:31	3,090	195	+ 6.74%	60,093	181
12:29	3,080	185	+ 6.39%	59,881	181
12:28	3,080	185	+ 6.39%	59,880	181
12:25	3,080	185	+ 6.39%	59,579	180
12:23	3,070	175	+ 6.05%	58,503	176
12:21	3,070	175	+ 6.05%	57,662	174
12:18	3,070	175	+ 6.05%	57,658	174
12:16	3,070	175	+ 6.05%	57,655	174