시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,100	205	+ 7.08%	63,789	193
12:48	3,100	205	+ 7.08%	63,753	193
12:47	3,100	205	+ 7.08%	63,653	192
12:46	3,100	205	+ 7.08%	63,325	191
12:44	3,090	195	+ 6.74%	62,149	188
12:43	3,090	195	+ 6.74%	61,946	187
12:42	3,085	190	+ 6.56%	60,905	184
12:41	3,085	190	+ 6.56%	60,874	184
12:39	3,090	195	+ 6.74%	60,264	182
12:38	3,090	195	+ 6.74%	60,221	182