시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	3,085	190	+ 6.56%	64,894	196
13:03	3,075	180	+ 6.22%	64,845	196
13:02	3,085	190	+ 6.56%	64,664	195
13:01	3,095	200	+ 6.91%	64,178	194
12:58	3,100	205	+ 7.08%	63,934	193
12:57	3,100	205	+ 7.08%	63,927	193
12:56	3,100	205	+ 7.08%	63,827	193
12:54	3,100	205	+ 7.08%	63,798	193
12:53	3,100	205	+ 7.08%	63,793	193
12:51	3,100	205	+ 7.08%	63,791	193