시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,140	245	+ 8.46%	87,026	265
15:19	3,137	242	+ 8.36%	86,208	263
15:18	3,140	245	+ 8.46%	85,835	262
15:16	3,140	245	+ 8.46%	85,720	261
15:15	3,135	240	+ 8.29%	85,694	261
15:14	3,145	250	+ 8.64%	85,224	260
15:13	3,140	245	+ 8.46%	85,191	260
15:12	3,147	252	+ 8.71%	84,517	257
15:11	3,145	250	+ 8.64%	84,486	257
15:10	3,145	250	+ 8.64%	84,393	257