시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	4,200	10	+ 0.24%	38,940	164
12:31	4,195	5	+ 0.12%	38,690	163
12:30	4,200	10	+ 0.24%	35,386	149
12:27	4,205	15	+ 0.36%	35,049	148
12:26	4,210	20	+ 0.48%	31,150	131
12:19	4,210	20	+ 0.48%	31,103	131
12:15	4,205	15	+ 0.36%	31,068	131
12:10	4,210	20	+ 0.48%	31,058	131
12:09	4,210	20	+ 0.48%	31,053	131
12:08	4,210	20	+ 0.48%	30,951	130