시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	4,225	35	+ 0.84%	44,646	188
12:49	4,220	30	+ 0.72%	44,146	186
12:48	4,220	30	+ 0.72%	44,139	186
12:47	4,220	30	+ 0.72%	43,576	183
12:46	4,215	25	+ 0.60%	43,043	181
12:44	4,215	25	+ 0.60%	43,013	181
12:40	4,210	20	+ 0.48%	42,993	181
12:39	4,210	20	+ 0.48%	42,964	181
12:35	4,205	15	+ 0.36%	42,960	181
12:34	4,200	10	+ 0.24%	38,960	164