시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	4,225	35	+ 0.84%	45,779	193
13:15	4,220	30	+ 0.72%	45,778	193
13:13	4,220	30	+ 0.72%	45,768	193
13:12	4,225	35	+ 0.84%	45,547	192
13:08	4,225	35	+ 0.84%	45,497	192
13:07	4,225	35	+ 0.84%	45,467	191
13:02	4,220	30	+ 0.72%	45,464	191
13:01	4,220	30	+ 0.72%	45,444	191
12:56	4,220	30	+ 0.72%	45,304	191
12:55	4,220	30	+ 0.72%	45,017	190