시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	4,220	30	+ 0.72%	51,510	217
13:36	4,220	30	+ 0.72%	50,978	215
13:35	4,220	30	+ 0.72%	50,948	215
13:33	4,215	25	+ 0.60%	50,890	214
13:32	4,215	25	+ 0.60%	50,545	213
13:31	4,215	25	+ 0.60%	50,515	213
13:27	4,215	25	+ 0.60%	50,514	213
13:24	4,210	20	+ 0.48%	50,513	213
13:23	4,190	0	0.00%	49,485	208
13:21	4,220	30	+ 0.72%	47,396	200