시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	4,220	30	+ 0.72%	51,882	218
13:55	4,220	30	+ 0.72%	51,856	218
13:54	4,225	35	+ 0.84%	51,669	218
13:51	4,225	35	+ 0.84%	51,666	218
13:50	4,225	35	+ 0.84%	51,566	217
13:49	4,220	30	+ 0.72%	51,565	217
13:46	4,225	35	+ 0.84%	51,548	217
13:45	4,225	35	+ 0.84%	51,528	217
13:43	4,225	35	+ 0.84%	51,512	217
13:42	4,220	30	+ 0.72%	51,511	217