시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	4,215	25	+ 0.60%	53,502	225
14:16	4,215	25	+ 0.60%	53,491	225
14:15	4,210	20	+ 0.48%	52,424	221
14:14	4,215	25	+ 0.60%	52,388	221
14:13	4,210	20	+ 0.48%	52,387	221
14:12	4,215	25	+ 0.60%	52,165	220
14:08	4,215	25	+ 0.60%	52,124	219
14:06	4,220	30	+ 0.72%	52,064	219
14:04	4,215	25	+ 0.60%	52,063	219
13:57	4,215	25	+ 0.60%	51,938	219