시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	4,220	30	+ 0.72%	57,326	241
14:44	4,220	30	+ 0.72%	56,899	240
14:38	4,220	30	+ 0.72%	56,775	239
14:37	4,220	30	+ 0.72%	56,758	239
14:36	4,225	35	+ 0.84%	56,698	239
14:35	4,225	35	+ 0.84%	56,648	239
14:32	4,220	30	+ 0.72%	56,130	236
14:30	4,220	30	+ 0.72%	56,129	236
14:28	4,220	30	+ 0.72%	55,994	236
14:27	4,220	30	+ 0.72%	55,974	236