시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,240	50	+ 1.19%	62,096	262
15:09	4,230	40	+ 0.96%	58,468	246
15:07	4,230	40	+ 0.96%	58,458	246
15:06	4,230	40	+ 0.96%	58,408	246
15:05	4,225	35	+ 0.84%	58,353	246
15:04	4,230	40	+ 0.96%	58,328	246
15:02	4,230	40	+ 0.96%	58,323	246
14:58	4,225	35	+ 0.84%	58,322	246
14:55	4,225	35	+ 0.84%	58,314	246
14:52	4,225	35	+ 0.84%	58,183	245