시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	4,190	0	0.00%	1,894	8
09:11	4,190	0	0.00%	1,557	7
09:10	4,175	15	- 0.36%	1,057	4
09:09	4,190	0	0.00%	1,054	4
09:08	4,180	10	- 0.24%	643	3
09:07	4,195	5	+ 0.12%	327	1
09:04	4,195	5	+ 0.12%	304	1
09:03	4,195	5	+ 0.12%	303	1
09:02	4,190	0	0.00%	302	1
09:01	4,190	0	0.00%	301	1