시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	4,215	25	+ 0.60%	4,219	18
09:25	4,210	20	+ 0.48%	4,207	18
09:24	4,205	15	+ 0.36%	4,206	18
09:21	4,195	5	+ 0.12%	3,735	16
09:20	4,190	0	0.00%	3,537	15
09:19	4,190	0	0.00%	3,536	15
09:17	4,190	0	0.00%	2,163	9
09:15	4,190	0	0.00%	2,113	9
09:14	4,190	0	0.00%	2,112	9
09:13	4,190	0	0.00%	2,109	9