시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	4,210	20	+ 0.48%	5,192	22
09:41	4,215	25	+ 0.60%	5,180	22
09:39	4,225	35	+ 0.84%	5,061	21
09:38	4,225	35	+ 0.84%	5,051	21
09:37	4,225	35	+ 0.84%	5,050	21
09:36	4,225	35	+ 0.84%	4,957	21
09:34	4,220	30	+ 0.72%	4,800	20
09:33	4,220	30	+ 0.72%	4,795	20
09:31	4,215	25	+ 0.60%	4,783	20
09:30	4,205	15	+ 0.36%	4,242	18