시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	4,210	20	+ 0.48%	7,439	31
09:58	4,210	20	+ 0.48%	7,436	31
09:57	4,210	20	+ 0.48%	7,230	30
09:56	4,210	20	+ 0.48%	7,212	30
09:55	4,210	20	+ 0.48%	7,034	30
09:54	4,210	20	+ 0.48%	7,010	29
09:51	4,200	10	+ 0.24%	5,619	24
09:49	4,210	20	+ 0.48%	5,228	22
09:48	4,210	20	+ 0.48%	5,224	22
09:46	4,210	20	+ 0.48%	5,222	22