시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	4,220	30	+ 0.72%	13,254	56
10:14	4,210	20	+ 0.48%	13,253	56
10:13	4,220	30	+ 0.72%	13,249	56
10:12	4,210	20	+ 0.48%	13,219	56
10:11	4,235	45	+ 1.07%	11,624	49
10:10	4,215	25	+ 0.60%	8,960	38
10:08	4,215	25	+ 0.60%	8,938	38
10:06	4,210	20	+ 0.48%	8,838	37
10:01	4,215	25	+ 0.60%	8,824	37
10:00	4,210	20	+ 0.48%	8,823	37