시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	4,235	45	+ 1.07%	25,152	106
10:36	4,235	45	+ 1.07%	24,058	101
10:35	4,200	10	+ 0.24%	16,058	68
10:34	4,200	10	+ 0.24%	16,056	68
10:33	4,205	15	+ 0.36%	16,018	67
10:29	4,200	10	+ 0.24%	15,518	65
10:26	4,190	0	0.00%	15,062	63
10:25	4,195	5	+ 0.12%	15,004	63
10:22	4,205	15	+ 0.36%	13,472	57
10:21	4,205	15	+ 0.36%	13,463	57