시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	4,215	25	+ 0.60%	25,282	107
10:55	4,220	30	+ 0.72%	25,281	107
10:52	4,215	25	+ 0.60%	25,280	107
10:50	4,215	25	+ 0.60%	25,234	106
10:48	4,220	30	+ 0.72%	25,228	106
10:47	4,220	30	+ 0.72%	25,225	106
10:46	4,220	30	+ 0.72%	25,223	106
10:42	4,220	30	+ 0.72%	25,221	106
10:39	4,230	40	+ 0.96%	25,163	106
10:38	4,230	40	+ 0.96%	25,159	106