시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	4,205	15	+ 0.36%	25,863	109
11:12	4,205	15	+ 0.36%	25,862	109
11:09	4,210	20	+ 0.48%	25,861	109
11:08	4,210	20	+ 0.48%	25,860	109
11:07	4,210	20	+ 0.48%	25,660	108
11:06	4,210	20	+ 0.48%	25,460	107
11:03	4,210	20	+ 0.48%	25,455	107
11:02	4,205	15	+ 0.36%	25,446	107
11:00	4,205	15	+ 0.36%	25,436	107
10:59	4,210	20	+ 0.48%	25,286	107