시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	4,220	30	+ 0.72%	29,590	125
11:41	4,215	25	+ 0.60%	29,427	124
11:40	4,210	20	+ 0.48%	28,329	119
11:38	4,205	15	+ 0.36%	26,326	111
11:29	4,200	10	+ 0.24%	26,300	111
11:28	4,200	10	+ 0.24%	26,243	111
11:27	4,205	15	+ 0.36%	26,098	110
11:21	4,210	20	+ 0.48%	25,904	109
11:20	4,210	20	+ 0.48%	25,874	109
11:16	4,210	20	+ 0.48%	25,872	109