시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	4,205	15	+ 0.36%	30,901	130
12:06	4,220	30	+ 0.72%	30,501	129
12:02	4,225	35	+ 0.84%	30,487	128
12:01	4,220	30	+ 0.72%	30,486	128
11:56	4,225	35	+ 0.84%	30,458	128
11:55	4,220	30	+ 0.72%	30,253	127
11:51	4,220	30	+ 0.72%	29,836	126
11:50	4,220	30	+ 0.72%	29,670	125
11:48	4,220	30	+ 0.72%	29,660	125
11:47	4,220	30	+ 0.72%	29,650	125