시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,245	55	+ 1.31%	64,662	272
15:19	4,250	60	+ 1.43%	64,226	271
15:18	4,250	60	+ 1.43%	64,160	270
15:17	4,250	60	+ 1.43%	64,062	270
15:16	4,245	55	+ 1.31%	63,977	270
15:15	4,250	60	+ 1.43%	63,948	269
15:14	4,250	60	+ 1.43%	63,087	266
15:13	4,245	55	+ 1.31%	62,724	264
15:12	4,240	50	+ 1.19%	62,110	262
15:11	4,235	45	+ 1.07%	62,097	262