시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,640	180	+ 2.13%	793,845	6,968
13:59	8,660	200	+ 2.36%	789,136	6,927
13:58	8,720	260	+ 3.07%	775,633	6,810
13:57	8,750	290	+ 3.43%	772,727	6,785
13:56	8,760	300	+ 3.55%	772,164	6,780
13:55	8,750	290	+ 3.43%	771,598	6,775
13:54	8,770	310	+ 3.66%	769,454	6,756
13:53	8,750	290	+ 3.43%	769,453	6,756
13:52	8,770	310	+ 3.66%	768,144	6,745
13:51	8,780	320	+ 3.78%	768,083	6,744