시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,620	160	+ 1.89%	801,822	7,037
14:09	8,620	160	+ 1.89%	800,714	7,028
14:08	8,620	160	+ 1.89%	800,670	7,027
14:07	8,650	190	+ 2.25%	798,973	7,013
14:06	8,680	220	+ 2.60%	797,348	6,998
14:05	8,670	210	+ 2.48%	796,977	6,995
14:04	8,710	250	+ 2.96%	796,549	6,992
14:03	8,680	220	+ 2.60%	796,228	6,989
14:02	8,650	190	+ 2.25%	795,797	6,985
14:01	8,660	200	+ 2.36%	794,315	6,972