시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,550	90	+ 1.06%	822,463	7,214
14:19	8,560	100	+ 1.18%	820,260	7,195
14:18	8,580	120	+ 1.42%	819,317	7,187
14:17	8,600	140	+ 1.66%	819,201	7,186
14:16	8,560	100	+ 1.18%	819,183	7,186
14:15	8,550	90	+ 1.06%	816,894	7,166
14:14	8,550	90	+ 1.06%	813,018	7,133
14:13	8,560	100	+ 1.18%	811,966	7,124
14:12	8,560	100	+ 1.18%	810,462	7,111
14:11	8,570	110	+ 1.30%	807,381	7,085