시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,510	50	+ 0.59%	843,131	7,390
14:29	8,520	60	+ 0.71%	840,987	7,372
14:28	8,540	80	+ 0.95%	833,985	7,312
14:27	8,530	70	+ 0.83%	833,271	7,306
14:26	8,530	70	+ 0.83%	832,880	7,303
14:25	8,530	70	+ 0.83%	832,421	7,299
14:24	8,520	60	+ 0.71%	832,202	7,297
14:23	8,520	60	+ 0.71%	827,610	7,258
14:22	8,540	80	+ 0.95%	825,830	7,243
14:21	8,530	70	+ 0.83%	825,154	7,237