시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,500	40	+ 0.47%	852,620	7,471
14:39	8,510	50	+ 0.59%	850,584	7,453
14:38	8,510	50	+ 0.59%	850,219	7,450
14:37	8,500	40	+ 0.47%	849,751	7,446
14:36	8,500	40	+ 0.47%	849,298	7,442
14:35	8,500	40	+ 0.47%	848,356	7,434
14:34	8,490	30	+ 0.36%	846,314	7,417
14:33	8,500	40	+ 0.47%	844,887	7,405
14:32	8,510	50	+ 0.59%	844,129	7,399
14:31	8,510	50	+ 0.59%	843,368	7,392