시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,490	30	+ 0.36%	860,315	7,536
14:49	8,470	10	+ 0.12%	860,235	7,535
14:48	8,490	30	+ 0.36%	859,198	7,527
14:47	8,470	10	+ 0.12%	858,637	7,522
14:46	8,480	20	+ 0.24%	855,129	7,492
14:45	8,490	30	+ 0.36%	854,648	7,488
14:44	8,500	40	+ 0.47%	854,402	7,486
14:43	8,490	30	+ 0.36%	854,068	7,483
14:42	8,480	20	+ 0.24%	853,551	7,479
14:41	8,490	30	+ 0.36%	852,887	7,473