| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 8,310 | 150 | - 1.77% | 48,912 | 412 |
| 09:09 | 8,370 | 90 | - 1.06% | 44,221 | 373 |
| 09:08 | 8,400 | 60 | - 0.71% | 41,038 | 346 |
| 09:07 | 8,440 | 20 | - 0.24% | 37,957 | 321 |
| 09:06 | 8,480 | 20 | + 0.24% | 36,379 | 307 |
| 09:05 | 8,440 | 20 | - 0.24% | 35,446 | 299 |
| 09:04 | 8,400 | 60 | - 0.71% | 33,231 | 281 |
| 09:03 | 8,410 | 50 | - 0.59% | 26,647 | 225 |
| 09:02 | 8,430 | 30 | - 0.36% | 20,310 | 172 |
| 09:01 | 8,500 | 40 | + 0.47% | 14,233 | 121 |