시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	8,200	260	- 3.07%	82,896	692
09:19	8,190	270	- 3.19%	81,015	677
09:18	8,220	240	- 2.84%	73,862	618
09:17	8,250	210	- 2.48%	71,817	601
09:16	8,270	190	- 2.25%	67,099	562
09:15	8,280	180	- 2.13%	65,670	551
09:14	8,240	220	- 2.60%	63,325	531
09:13	8,230	230	- 2.72%	59,757	502
09:12	8,270	190	- 2.25%	57,701	485
09:11	8,270	190	- 2.25%	53,986	454