시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	8,310	150	- 1.77%	96,972	808
09:29	8,290	170	- 2.01%	95,581	797
09:28	8,260	200	- 2.36%	95,455	796
09:27	8,290	170	- 2.01%	94,837	791
09:26	8,240	220	- 2.60%	91,774	765
09:25	8,250	210	- 2.48%	89,752	749
09:24	8,260	200	- 2.36%	87,710	732
09:23	8,270	190	- 2.25%	87,163	727
09:22	8,260	200	- 2.36%	86,787	724
09:21	8,230	230	- 2.72%	84,188	703